| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 5,120 | 50 | -0.97% | 33,844.00 | 173,351,670 |
| 14.49 | 5,110 | 60 | -1.17% | 33,843.00 | 173,346,550 |
| 14.48 | 5,110 | 60 | -1.17% | 33,726.00 | 172,748,680 |
| 14.47 | 5,110 | 60 | -1.17% | 33,706.00 | 172,646,480 |
| 14.45 | 5,110 | 60 | -1.17% | 33,648.00 | 172,350,100 |
| 14.44 | 5,110 | 60 | -1.17% | 33,543.00 | 171,813,550 |
| 14.43 | 5,110 | 60 | -1.17% | 33,443.00 | 171,302,550 |
| 14.39 | 5,100 | 70 | -1.36% | 33,356.00 | 170,857,980 |
| 14.39 | 5,110 | 60 | -1.17% | 31,436.00 | 161,065,980 |
| 14.38 | 5,110 | 60 | -1.17% | 31,432.00 | 161,045,540 |