| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 5,110 | 60 | -1.17% | 31,427.00 | 161,019,990 |
| 14.38 | 5,110 | 60 | -1.17% | 31,231.00 | 160,018,430 |
| 14.38 | 5,130 | 40 | -0.78% | 30,356.00 | 155,546,800 |
| 14.36 | 5,120 | 50 | -0.97% | 30,354.00 | 155,536,540 |
| 14.36 | 5,120 | 50 | -0.97% | 30,351.00 | 155,521,180 |
| 14.31 | 5,130 | 40 | -0.78% | 30,341.00 | 155,469,980 |
| 14.26 | 5,130 | 40 | -0.78% | 30,340.00 | 155,464,850 |
| 14.24 | 5,120 | 50 | -0.97% | 30,339.00 | 155,459,720 |
| 14.24 | 5,130 | 40 | -0.78% | 30,337.00 | 155,449,480 |
| 14.21 | 5,120 | 50 | -0.97% | 30,311.00 | 155,316,100 |