| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 5,120 | 50 | -0.97% | 30,310.00 | 155,310,980 |
| 14.18 | 5,120 | 50 | -0.97% | 30,309.00 | 155,305,860 |
| 14.10 | 5,130 | 40 | -0.78% | 30,292.00 | 155,218,820 |
| 14.07 | 5,130 | 40 | -0.78% | 30,282.00 | 155,167,520 |
| 14.07 | 5,120 | 50 | -0.97% | 30,232.00 | 154,911,480 |
| 14.06 | 5,120 | 50 | -0.97% | 30,231.00 | 154,906,360 |
| 14.06 | 5,130 | 40 | -0.78% | 30,230.00 | 154,901,240 |
| 14.05 | 5,130 | 40 | -0.78% | 30,228.00 | 154,890,980 |
| 13.57 | 5,130 | 40 | -0.78% | 30,227.00 | 154,885,850 |
| 13.54 | 5,120 | 50 | -0.97% | 30,226.00 | 154,880,720 |