| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 5,110 | 60 | -1.17% | 29,659.00 | 151,978,280 |
| 13.36 | 5,130 | 40 | -0.78% | 29,459.00 | 150,956,280 |
| 13.35 | 5,120 | 50 | -0.97% | 29,458.00 | 150,951,150 |
| 13.35 | 5,120 | 50 | -0.97% | 29,457.00 | 150,946,030 |
| 13.35 | 5,130 | 40 | -0.78% | 29,454.00 | 150,930,670 |
| 13.34 | 5,130 | 40 | -0.78% | 29,453.00 | 150,925,540 |
| 13.33 | 5,120 | 50 | -0.97% | 29,450.00 | 150,910,170 |
| 13.28 | 5,130 | 40 | -0.78% | 29,337.00 | 150,331,610 |
| 13.25 | 5,110 | 60 | -1.17% | 29,336.00 | 150,326,480 |
| 13.23 | 5,110 | 60 | -1.17% | 29,188.00 | 149,570,200 |