시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,410 |
130 |
+2.07% |
1,055,237.00 |
6,637,298,950 |
| 15.19 |
6,350 |
70 |
+1.11% |
988,518.00 |
6,209,630,160 |
| 15.19 |
6,360 |
80 |
+1.27% |
988,439.00 |
6,209,128,220 |
| 15.19 |
6,350 |
70 |
+1.11% |
985,255.00 |
6,188,908,980 |
| 15.19 |
6,340 |
60 |
+0.95% |
983,607.00 |
6,178,443,340 |
| 15.19 |
6,350 |
70 |
+1.11% |
977,824.00 |
6,141,730,190 |
| 15.19 |
6,360 |
80 |
+1.27% |
977,684.00 |
6,140,840,590 |
| 15.19 |
6,360 |
80 |
+1.27% |
977,477.00 |
6,139,524,070 |
| 15.18 |
6,360 |
80 |
+1.27% |
977,125.00 |
6,137,285,350 |
| 15.18 |
6,350 |
70 |
+1.11% |
976,119.00 |
6,130,896,740 |