시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
5,860 |
160 |
+2.80% |
1,402,214.00 |
8,346,326,400 |
| 15.12 |
5,860 |
160 |
+2.80% |
1,401,535.00 |
8,342,347,460 |
| 15.12 |
5,840 |
140 |
+2.45% |
1,399,993.00 |
8,333,319,410 |
| 15.12 |
5,840 |
140 |
+2.45% |
1,398,570.00 |
8,325,004,090 |
| 15.11 |
5,840 |
140 |
+2.45% |
1,397,045.00 |
8,316,099,090 |
| 15.11 |
5,830 |
130 |
+2.28% |
1,396,504.00 |
8,312,943,870 |
| 15.11 |
5,840 |
140 |
+2.45% |
1,396,180.00 |
8,311,053,180 |
| 15.11 |
5,840 |
140 |
+2.45% |
1,395,122.00 |
8,304,871,750 |
| 15.11 |
5,840 |
140 |
+2.45% |
1,394,390.00 |
8,300,596,870 |
| 15.11 |
5,830 |
130 |
+2.28% |
1,393,571.00 |
8,295,821,870 |