시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
5,780 |
80 |
+1.40% |
1,385,090.00 |
8,246,559,330 |
| 15.08 |
5,780 |
80 |
+1.40% |
1,385,011.00 |
8,246,102,710 |
| 15.08 |
5,790 |
90 |
+1.57% |
1,384,888.00 |
8,245,391,770 |
| 15.08 |
5,790 |
90 |
+1.57% |
1,384,874.00 |
8,245,310,710 |
| 15.08 |
5,780 |
80 |
+1.40% |
1,384,867.00 |
8,245,270,180 |
| 15.08 |
5,770 |
70 |
+1.22% |
1,384,849.00 |
8,245,166,140 |
| 15.08 |
5,770 |
70 |
+1.22% |
1,384,799.00 |
8,244,877,640 |
| 15.08 |
5,800 |
100 |
+1.75% |
1,384,778.00 |
8,244,755,870 |
| 15.07 |
5,800 |
100 |
+1.75% |
1,384,032.00 |
8,240,429,070 |
| 15.07 |
5,800 |
100 |
+1.75% |
1,383,938.00 |
8,239,883,870 |