시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
5,770 |
70 |
+1.22% |
1,419,653.00 |
8,447,911,630 |
| 15.18 |
5,810 |
110 |
+1.92% |
1,419,601.00 |
8,447,611,510 |
| 15.18 |
5,800 |
100 |
+1.75% |
1,419,102.00 |
8,444,730,530 |
| 15.18 |
5,780 |
80 |
+1.40% |
1,419,077.00 |
8,444,585,530 |
| 15.18 |
5,810 |
110 |
+1.92% |
1,416,377.00 |
8,428,952,110 |
| 15.17 |
5,810 |
110 |
+1.92% |
1,416,287.00 |
8,428,429,210 |
| 15.17 |
5,810 |
110 |
+1.92% |
1,416,278.00 |
8,428,376,920 |
| 15.17 |
5,820 |
120 |
+2.10% |
1,416,277.00 |
8,428,371,110 |
| 15.17 |
5,820 |
120 |
+2.10% |
1,415,980.00 |
8,426,642,570 |
| 15.17 |
5,840 |
140 |
+2.45% |
1,415,938.00 |
8,426,398,090 |