시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
5,650 |
410 |
-6.77% |
533,155.00 |
3,130,947,450 |
| 15.03 |
5,650 |
410 |
-6.77% |
532,373.00 |
3,126,523,660 |
| 15.03 |
5,640 |
420 |
-6.94% |
532,163.00 |
3,125,337,160 |
| 15.03 |
5,640 |
420 |
-6.94% |
531,748.00 |
3,122,996,530 |
| 15.02 |
5,630 |
430 |
-7.10% |
531,743.00 |
3,122,968,330 |
| 15.02 |
5,640 |
420 |
-6.94% |
531,608.00 |
3,122,206,980 |
| 15.02 |
5,670 |
390 |
-6.44% |
523,241.00 |
3,074,909,690 |
| 15.02 |
5,670 |
390 |
-6.44% |
523,123.00 |
3,074,240,630 |
| 15.01 |
5,660 |
400 |
-6.61% |
522,919.00 |
3,073,082,950 |
| 15.01 |
5,660 |
400 |
-6.61% |
522,773.00 |
3,072,256,590 |