시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
5,820 |
120 |
+2.10% |
1,410,491.00 |
8,394,689,410 |
| 15.13 |
5,820 |
120 |
+2.10% |
1,410,376.00 |
8,394,019,590 |
| 15.13 |
5,830 |
130 |
+2.28% |
1,409,248.00 |
8,387,454,630 |
| 15.13 |
5,830 |
130 |
+2.28% |
1,408,699.00 |
8,384,253,960 |
| 15.13 |
5,840 |
140 |
+2.45% |
1,408,606.00 |
8,383,711,750 |
| 15.13 |
5,850 |
150 |
+2.63% |
1,408,498.00 |
8,383,081,030 |
| 15.13 |
5,840 |
140 |
+2.45% |
1,406,798.00 |
8,373,141,030 |
| 15.12 |
5,840 |
140 |
+2.45% |
1,406,365.00 |
8,370,616,400 |
| 15.12 |
5,860 |
160 |
+2.80% |
1,404,891.00 |
8,361,997,340 |
| 15.12 |
5,860 |
160 |
+2.80% |
1,403,200.00 |
8,352,104,360 |