시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,820 |
120 |
+2.10% |
1,436,073.00 |
8,543,260,330 |
| 15.19 |
5,800 |
100 |
+1.75% |
1,424,796.00 |
8,477,628,190 |
| 15.19 |
5,800 |
100 |
+1.75% |
1,424,693.00 |
8,477,030,790 |
| 15.19 |
5,800 |
100 |
+1.75% |
1,424,597.00 |
8,476,474,510 |
| 15.19 |
5,780 |
80 |
+1.40% |
1,423,845.00 |
8,472,120,690 |
| 15.19 |
5,780 |
80 |
+1.40% |
1,423,348.00 |
8,469,243,240 |
| 15.19 |
5,790 |
90 |
+1.57% |
1,422,678.00 |
8,465,370,620 |
| 15.19 |
5,760 |
60 |
+1.05% |
1,421,992.00 |
8,461,414,160 |
| 15.18 |
5,770 |
70 |
+1.22% |
1,419,736.00 |
8,448,391,500 |
| 15.18 |
5,770 |
70 |
+1.22% |
1,419,735.00 |
8,448,385,730 |