시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
5,770 |
70 |
+1.22% |
1,378,207.00 |
8,206,775,630 |
| 15.05 |
5,770 |
70 |
+1.22% |
1,377,342.00 |
8,201,784,580 |
| 15.05 |
5,780 |
80 |
+1.40% |
1,376,477.00 |
8,196,793,530 |
| 15.05 |
5,780 |
80 |
+1.40% |
1,376,391.00 |
8,196,296,450 |
| 15.05 |
5,780 |
80 |
+1.40% |
1,376,323.00 |
8,195,903,410 |
| 15.05 |
5,780 |
80 |
+1.40% |
1,375,993.00 |
8,193,996,010 |
| 15.05 |
5,770 |
70 |
+1.22% |
1,375,892.00 |
8,193,412,230 |
| 15.04 |
5,780 |
80 |
+1.40% |
1,375,814.00 |
8,192,961,490 |
| 15.04 |
5,790 |
90 |
+1.57% |
1,375,550.00 |
8,191,435,570 |
| 15.04 |
5,790 |
90 |
+1.57% |
1,375,460.00 |
8,190,914,470 |