시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,650 |
200 |
+0.89% |
106,341.00 |
2,410,713,250 |
| 15.19 |
22,650 |
200 |
+0.89% |
104,817.00 |
2,376,194,650 |
| 15.19 |
22,650 |
200 |
+0.89% |
104,666.00 |
2,372,774,500 |
| 15.18 |
22,600 |
150 |
+0.66% |
103,888.00 |
2,355,170,050 |
| 15.17 |
22,550 |
100 |
+0.44% |
102,870.00 |
2,332,189,150 |
| 15.17 |
22,550 |
100 |
+0.44% |
100,760.00 |
2,284,608,650 |
| 15.16 |
22,550 |
100 |
+0.44% |
100,277.00 |
2,273,717,000 |
| 15.15 |
22,550 |
100 |
+0.44% |
100,096.00 |
2,269,635,450 |
| 15.14 |
22,550 |
100 |
+0.44% |
99,910.00 |
2,265,439,000 |
| 15.13 |
22,600 |
150 |
+0.66% |
99,891.00 |
2,265,010,050 |