시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,020 |
90 |
-0.53% |
362,088.00 |
6,176,692,700 |
| 15.19 |
17,170 |
60 |
+0.35% |
348,954.00 |
5,953,152,020 |
| 15.19 |
17,180 |
70 |
+0.40% |
348,903.00 |
5,952,275,850 |
| 15.19 |
17,160 |
50 |
+0.29% |
348,509.00 |
5,945,510,600 |
| 15.19 |
17,180 |
70 |
+0.40% |
348,476.00 |
5,944,944,320 |
| 15.19 |
17,180 |
70 |
+0.40% |
348,456.00 |
5,944,600,720 |
| 15.18 |
17,180 |
70 |
+0.40% |
347,907.00 |
5,935,174,800 |
| 15.18 |
17,180 |
70 |
+0.40% |
347,902.00 |
5,935,088,900 |
| 15.18 |
17,120 |
10 |
+0.05% |
346,293.00 |
5,907,493,760 |
| 15.18 |
17,130 |
20 |
+0.11% |
346,288.00 |
5,907,408,160 |