시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
22,600 |
150 |
+0.66% |
99,886.00 |
2,264,897,050 |
| 15.12 |
22,600 |
150 |
+0.66% |
99,876.00 |
2,264,671,050 |
| 15.11 |
22,650 |
200 |
+0.89% |
99,857.00 |
2,264,241,150 |
| 15.10 |
22,600 |
150 |
+0.66% |
99,765.00 |
2,262,161,900 |
| 15.09 |
22,600 |
150 |
+0.66% |
99,635.00 |
2,259,222,400 |
| 15.08 |
22,650 |
200 |
+0.89% |
99,504.00 |
2,256,261,750 |
| 15.08 |
22,650 |
200 |
+0.89% |
99,048.00 |
2,245,940,100 |
| 15.07 |
22,650 |
200 |
+0.89% |
99,037.00 |
2,245,690,950 |
| 15.06 |
22,600 |
150 |
+0.66% |
99,025.00 |
2,245,419,650 |
| 15.06 |
22,600 |
150 |
+0.66% |
98,963.00 |
2,244,018,450 |