시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.15 |
22,650 |
200 |
+0.89% |
86,574.00 |
1,964,640,050 |
| 14.15 |
22,600 |
150 |
+0.66% |
86,564.00 |
1,964,413,550 |
| 14.14 |
22,600 |
150 |
+0.66% |
86,446.00 |
1,961,746,750 |
| 14.13 |
22,600 |
150 |
+0.66% |
86,320.00 |
1,958,899,150 |
| 14.13 |
22,600 |
150 |
+0.66% |
86,307.00 |
1,958,605,850 |
| 14.12 |
22,600 |
150 |
+0.66% |
86,260.00 |
1,957,543,600 |
| 14.11 |
22,600 |
150 |
+0.66% |
83,943.00 |
1,905,179,400 |
| 14.11 |
22,600 |
150 |
+0.66% |
83,001.00 |
1,883,868,150 |
| 14.11 |
22,600 |
150 |
+0.66% |
83,000.00 |
1,883,845,550 |
| 14.10 |
22,600 |
150 |
+0.66% |
82,960.00 |
1,882,941,550 |