시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
22,550 |
100 |
+0.44% |
95,844.00 |
2,173,561,350 |
| 14.49 |
22,550 |
100 |
+0.44% |
95,824.00 |
2,173,110,350 |
| 14.48 |
22,600 |
150 |
+0.66% |
95,704.00 |
2,170,404,300 |
| 14.47 |
22,600 |
150 |
+0.66% |
95,653.00 |
2,169,251,700 |
| 14.47 |
22,550 |
100 |
+0.44% |
95,651.00 |
2,169,206,550 |
| 14.46 |
22,500 |
50 |
+0.22% |
95,182.00 |
2,158,631,450 |
| 14.45 |
22,550 |
100 |
+0.44% |
95,082.00 |
2,156,381,450 |
| 14.44 |
22,550 |
100 |
+0.44% |
95,051.00 |
2,155,682,900 |
| 14.43 |
22,550 |
100 |
+0.44% |
95,033.00 |
2,155,277,000 |
| 14.43 |
22,550 |
100 |
+0.44% |
95,032.00 |
2,155,254,450 |