| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,765 | 150 | -1.52% | 140.00 | 1,368,165 |
| 15.11 | 9,765 | 150 | -1.52% | 140.00 | 1,368,165 |
| 15.08 | 9,765 | 150 | -1.52% | 139.00 | 1,358,400 |
| 14.55 | 9,765 | 150 | -1.52% | 89.00 | 870,150 |
| 13.39 | 9,765 | 150 | -1.52% | 48.00 | 469,785 |
| 09.27 | 9,655 | 260 | -2.63% | 47.00 | 460,020 |
| 09.25 | 9,830 | 85 | -0.86% | 23.00 | 227,745 |
| 09.18 | 9,910 | 5 | -0.06% | 22.00 | 217,915 |
| 09.18 | 9,910 | 5 | -0.06% | 21.00 | 208,005 |
| 09.18 | 9,910 | 5 | -0.06% | 20.00 | 198,095 |