| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,020 | 200 | -1.52% | 37,438.00 | 491,470,830 |
| 15.19 | 13,020 | 200 | -1.52% | 36,810.00 | 483,294,270 |
| 15.19 | 13,020 | 200 | -1.52% | 36,745.00 | 482,447,970 |
| 15.16 | 13,030 | 190 | -1.44% | 35,784.00 | 469,935,750 |
| 15.14 | 13,040 | 180 | -1.37% | 35,692.00 | 468,736,990 |
| 15.12 | 13,020 | 200 | -1.52% | 35,690.00 | 468,710,920 |
| 15.12 | 13,020 | 200 | -1.52% | 35,585.00 | 467,343,820 |
| 15.11 | 13,030 | 190 | -1.44% | 35,584.00 | 467,330,800 |
| 15.11 | 13,040 | 180 | -1.37% | 35,103.00 | 461,063,370 |
| 15.09 | 13,050 | 170 | -1.29% | 35,099.00 | 461,011,210 |