| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 11,740 | 60 | -0.51% | 47,969.00 | 562,746,810 |
| 15.10 | 11,740 | 60 | -0.51% | 47,968.00 | 562,735,070 |
| 15.10 | 11,740 | 60 | -0.51% | 47,967.00 | 562,723,330 |
| 15.10 | 11,740 | 60 | -0.51% | 47,958.00 | 562,617,670 |
| 15.09 | 11,750 | 50 | -0.43% | 47,956.00 | 562,594,190 |
| 15.09 | 11,700 | 100 | -0.85% | 47,951.00 | 562,535,640 |
| 15.09 | 11,700 | 100 | -0.85% | 47,950.00 | 562,523,940 |
| 15.08 | 11,700 | 100 | -0.85% | 47,948.00 | 562,500,540 |
| 15.08 | 11,700 | 100 | -0.85% | 47,847.00 | 561,318,840 |
| 15.08 | 11,700 | 100 | -0.85% | 47,834.00 | 561,166,860 |