| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 11,720 | 80 | -0.68% | 46,062.00 | 540,400,090 |
| 14.50 | 11,720 | 80 | -0.68% | 46,061.00 | 540,388,370 |
| 14.50 | 11,720 | 80 | -0.68% | 46,060.00 | 540,376,650 |
| 14.49 | 11,680 | 120 | -1.02% | 46,059.00 | 540,364,930 |
| 14.49 | 11,720 | 80 | -0.68% | 46,028.00 | 540,002,310 |
| 14.48 | 11,720 | 80 | -0.68% | 46,027.00 | 539,990,590 |
| 14.48 | 11,720 | 80 | -0.68% | 46,026.00 | 539,978,870 |
| 14.47 | 11,720 | 80 | -0.68% | 46,025.00 | 539,967,150 |
| 14.47 | 11,720 | 80 | -0.68% | 46,016.00 | 539,861,670 |
| 14.47 | 11,720 | 80 | -0.68% | 45,989.00 | 539,545,230 |