| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 13,160 | 140 | +1.07% | 43,343.00 | 574,288,840 |
| 15.11 | 13,140 | 120 | +0.92% | 43,334.00 | 574,170,400 |
| 15.10 | 13,170 | 150 | +1.15% | 43,326.00 | 574,065,160 |
| 15.10 | 13,170 | 150 | +1.15% | 43,320.00 | 573,986,140 |
| 15.10 | 13,170 | 150 | +1.15% | 43,314.00 | 573,907,090 |
| 15.10 | 13,170 | 150 | +1.15% | 43,296.00 | 573,669,940 |
| 15.09 | 13,160 | 140 | +1.07% | 43,276.00 | 573,406,470 |
| 15.09 | 13,130 | 110 | +0.84% | 43,271.00 | 573,340,670 |
| 15.09 | 13,160 | 140 | +1.07% | 43,231.00 | 572,815,080 |
| 15.09 | 13,160 | 140 | +1.07% | 43,219.00 | 572,657,160 |