| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 11,660 | 140 | -1.19% | 49,918.00 | 585,528,390 |
| 15.14 | 11,750 | 50 | -0.43% | 49,387.00 | 579,332,350 |
| 15.14 | 11,750 | 50 | -0.43% | 49,386.00 | 579,320,600 |
| 15.14 | 11,740 | 60 | -0.51% | 48,985.00 | 574,610,420 |
| 15.13 | 11,740 | 60 | -0.51% | 48,983.00 | 574,586,940 |
| 15.13 | 11,740 | 60 | -0.51% | 48,974.00 | 574,481,280 |
| 15.12 | 11,670 | 130 | -1.11% | 48,972.00 | 574,457,800 |
| 15.12 | 11,710 | 90 | -0.77% | 47,972.00 | 562,782,000 |
| 15.11 | 11,740 | 60 | -0.51% | 47,971.00 | 562,770,290 |
| 15.11 | 11,740 | 60 | -0.51% | 47,970.00 | 562,758,550 |