| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 13,140 | 120 | +0.92% | 42,608.00 | 564,599,730 |
| 14.58 | 13,140 | 120 | +0.92% | 42,602.00 | 564,520,890 |
| 14.58 | 13,140 | 120 | +0.92% | 42,595.00 | 564,428,910 |
| 14.58 | 13,140 | 120 | +0.92% | 42,586.00 | 564,310,650 |
| 14.57 | 13,140 | 120 | +0.92% | 42,579.00 | 564,218,670 |
| 14.57 | 13,130 | 110 | +0.84% | 42,576.00 | 564,179,250 |
| 14.57 | 13,140 | 120 | +0.92% | 42,575.00 | 564,166,120 |
| 14.57 | 13,140 | 120 | +0.92% | 42,569.00 | 564,087,280 |
| 14.56 | 13,140 | 120 | +0.92% | 42,558.00 | 563,942,740 |
| 14.56 | 13,140 | 120 | +0.92% | 42,466.00 | 562,733,860 |