| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 13,160 | 140 | +1.07% | 43,208.00 | 572,512,320 |
| 15.08 | 13,170 | 150 | +1.15% | 43,207.00 | 572,499,160 |
| 15.08 | 13,180 | 160 | +1.22% | 43,196.00 | 572,354,190 |
| 15.08 | 13,190 | 170 | +1.30% | 43,193.00 | 572,314,650 |
| 15.07 | 13,200 | 180 | +1.38% | 43,171.00 | 572,024,470 |
| 15.07 | 13,190 | 170 | +1.30% | 43,141.00 | 571,628,740 |
| 15.07 | 13,190 | 170 | +1.30% | 43,135.00 | 571,549,600 |
| 15.07 | 13,190 | 170 | +1.30% | 43,121.00 | 571,364,950 |
| 15.06 | 13,190 | 170 | +1.30% | 43,115.00 | 571,285,810 |
| 15.06 | 13,200 | 180 | +1.38% | 43,112.00 | 571,246,240 |