| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 11,760 | 40 | -0.34% | 46,662.00 | 547,424,160 |
| 14.54 | 11,760 | 40 | -0.34% | 46,661.00 | 547,412,400 |
| 14.54 | 11,720 | 80 | -0.68% | 46,659.00 | 547,388,880 |
| 14.54 | 11,720 | 80 | -0.68% | 46,298.00 | 543,157,960 |
| 14.53 | 11,720 | 80 | -0.68% | 46,296.00 | 543,134,520 |
| 14.53 | 11,720 | 80 | -0.68% | 46,295.00 | 543,122,800 |
| 14.51 | 11,720 | 80 | -0.68% | 46,294.00 | 543,111,080 |
| 14.51 | 11,670 | 130 | -1.11% | 46,274.00 | 542,876,680 |
| 14.50 | 11,720 | 80 | -0.68% | 46,065.00 | 540,435,250 |
| 14.50 | 11,720 | 80 | -0.68% | 46,063.00 | 540,411,810 |