| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 1,747 | 23 | +1.33% | 23,201.00 | 40,535,199 |
| 12.01 | 1,747 | 23 | +1.33% | 23,191.00 | 40,517,729 |
| 12.00 | 1,747 | 23 | +1.33% | 23,186.00 | 40,508,994 |
| 11.46 | 1,747 | 23 | +1.33% | 23,173.00 | 40,486,283 |
| 10.42 | 1,746 | 22 | +1.27% | 23,163.00 | 40,468,813 |
| 10.36 | 1,745 | 21 | +1.21% | 21,163.00 | 36,976,813 |
| 10.32 | 1,746 | 22 | +1.27% | 21,063.00 | 36,802,313 |
| 10.18 | 1,747 | 23 | +1.33% | 20,362.00 | 35,578,367 |
| 10.17 | 1,748 | 24 | +1.39% | 19,360.00 | 33,827,873 |
| 10.15 | 1,748 | 24 | +1.39% | 19,359.00 | 33,826,125 |