시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
94,015 |
10,555 |
-10.10% |
52,700.00 |
4,959,922,980 |
| 15.19 |
94,175 |
10,395 |
-9.95% |
51,600.00 |
4,856,506,480 |
| 15.19 |
94,015 |
10,555 |
-10.10% |
51,599.00 |
4,856,412,305 |
| 15.19 |
94,205 |
10,365 |
-9.92% |
51,566.00 |
4,853,309,810 |
| 15.19 |
94,015 |
10,555 |
-10.10% |
51,565.00 |
4,853,215,605 |
| 15.18 |
94,015 |
10,555 |
-10.10% |
51,538.00 |
4,850,677,200 |
| 15.18 |
94,015 |
10,555 |
-10.10% |
51,459.00 |
4,843,250,015 |
| 15.18 |
94,015 |
10,555 |
-10.10% |
51,442.00 |
4,841,651,760 |
| 15.17 |
94,015 |
10,555 |
-10.10% |
51,352.00 |
4,833,190,380 |
| 15.17 |
94,015 |
10,555 |
-10.10% |
51,338.00 |
4,831,874,235 |