시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
55,800 |
2,490 |
-4.28% |
74,359.00 |
4,135,069,105 |
| 15.15 |
55,835 |
2,455 |
-4.22% |
74,339.00 |
4,133,953,105 |
| 15.15 |
55,845 |
2,445 |
-4.20% |
73,739.00 |
4,100,452,105 |
| 15.15 |
55,800 |
2,490 |
-4.28% |
73,738.00 |
4,100,396,260 |
| 15.15 |
55,800 |
2,490 |
-4.28% |
73,584.00 |
4,091,803,060 |
| 15.14 |
55,800 |
2,490 |
-4.28% |
73,539.00 |
4,089,292,025 |
| 15.14 |
55,800 |
2,490 |
-4.28% |
73,319.00 |
4,077,016,025 |
| 15.14 |
55,835 |
2,455 |
-4.22% |
73,227.00 |
4,071,882,425 |
| 15.14 |
55,840 |
2,450 |
-4.21% |
72,787.00 |
4,047,315,025 |
| 15.14 |
55,810 |
2,480 |
-4.26% |
72,786.00 |
4,047,259,185 |