시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
55,805 |
2,485 |
-4.27% |
67,533.00 |
3,754,142,610 |
| 15.02 |
55,800 |
2,490 |
-4.28% |
67,513.00 |
3,753,026,510 |
| 15.02 |
55,810 |
2,480 |
-4.26% |
67,373.00 |
3,745,214,510 |
| 15.02 |
55,805 |
2,485 |
-4.27% |
64,518.00 |
3,585,876,960 |
| 15.01 |
55,805 |
2,485 |
-4.27% |
64,468.00 |
3,583,086,710 |
| 15.00 |
55,805 |
2,485 |
-4.27% |
64,464.00 |
3,582,863,490 |
| 15.00 |
55,810 |
2,480 |
-4.26% |
64,463.00 |
3,582,807,685 |
| 14.59 |
55,810 |
2,480 |
-4.26% |
64,419.00 |
3,580,352,045 |
| 14.59 |
55,845 |
2,445 |
-4.20% |
64,018.00 |
3,557,971,615 |
| 14.59 |
55,845 |
2,445 |
-4.20% |
63,968.00 |
3,555,179,365 |