시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
55,765 |
2,525 |
-4.34% |
70,044.00 |
3,894,240,965 |
| 15.06 |
55,770 |
2,520 |
-4.33% |
70,040.00 |
3,894,017,905 |
| 15.06 |
55,750 |
2,540 |
-4.36% |
69,540.00 |
3,866,132,905 |
| 15.06 |
55,775 |
2,515 |
-4.32% |
69,134.00 |
3,843,491,200 |
| 15.05 |
55,780 |
2,510 |
-4.31% |
69,067.00 |
3,839,754,275 |
| 15.05 |
55,790 |
2,500 |
-4.29% |
68,988.00 |
3,835,347,445 |
| 15.05 |
55,790 |
2,500 |
-4.29% |
68,809.00 |
3,825,361,705 |
| 15.05 |
55,790 |
2,500 |
-4.29% |
68,764.00 |
3,822,851,155 |
| 15.05 |
55,790 |
2,500 |
-4.29% |
68,744.00 |
3,821,735,355 |
| 15.04 |
55,830 |
2,460 |
-4.23% |
68,569.00 |
3,811,970,945 |