시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
55,805 |
2,485 |
-4.27% |
71,434.00 |
3,971,799,620 |
| 15.07 |
55,840 |
2,450 |
-4.21% |
70,359.00 |
3,911,809,245 |
| 15.07 |
55,845 |
2,445 |
-4.20% |
70,354.00 |
3,911,530,045 |
| 15.07 |
55,800 |
2,490 |
-4.28% |
70,353.00 |
3,911,474,200 |
| 15.07 |
55,775 |
2,515 |
-4.32% |
70,352.00 |
3,911,418,400 |
| 15.07 |
55,770 |
2,520 |
-4.33% |
70,198.00 |
3,902,829,050 |
| 15.07 |
55,765 |
2,525 |
-4.34% |
70,143.00 |
3,899,761,700 |
| 15.06 |
55,800 |
2,490 |
-4.28% |
70,047.00 |
3,894,408,260 |
| 15.06 |
55,745 |
2,545 |
-4.37% |
70,046.00 |
3,894,352,460 |
| 15.06 |
55,750 |
2,540 |
-4.36% |
70,045.00 |
3,894,296,715 |