시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
55,810 |
2,480 |
-4.26% |
72,612.00 |
4,037,548,245 |
| 15.13 |
55,810 |
2,480 |
-4.26% |
72,388.00 |
4,025,046,805 |
| 15.13 |
55,810 |
2,480 |
-4.26% |
72,328.00 |
4,021,698,205 |
| 15.13 |
55,820 |
2,470 |
-4.24% |
72,318.00 |
4,021,140,105 |
| 15.13 |
55,780 |
2,510 |
-4.31% |
72,317.00 |
4,021,084,285 |
| 15.12 |
55,780 |
2,510 |
-4.31% |
72,232.00 |
4,016,342,985 |
| 15.12 |
55,830 |
2,460 |
-4.23% |
72,203.00 |
4,014,725,365 |
| 15.12 |
55,770 |
2,520 |
-4.33% |
72,202.00 |
4,014,669,535 |
| 15.12 |
55,800 |
2,490 |
-4.28% |
72,200.00 |
4,014,557,975 |
| 15.12 |
55,820 |
2,470 |
-4.24% |
71,938.00 |
3,999,935,660 |