시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
55,835 |
2,455 |
-4.22% |
74,950.00 |
4,168,072,385 |
| 15.18 |
55,815 |
2,475 |
-4.25% |
74,949.00 |
4,168,016,550 |
| 15.17 |
55,845 |
2,445 |
-4.20% |
74,947.00 |
4,167,904,920 |
| 15.17 |
55,805 |
2,485 |
-4.27% |
74,896.00 |
4,165,057,825 |
| 15.17 |
55,825 |
2,465 |
-4.23% |
74,846.00 |
4,162,267,570 |
| 15.17 |
55,845 |
2,445 |
-4.20% |
74,829.00 |
4,161,318,545 |
| 15.16 |
55,805 |
2,485 |
-4.27% |
74,778.00 |
4,158,471,450 |
| 15.16 |
55,805 |
2,485 |
-4.27% |
74,677.00 |
4,152,835,145 |
| 15.16 |
55,870 |
2,420 |
-4.16% |
74,668.00 |
4,152,332,845 |
| 15.16 |
55,860 |
2,430 |
-4.17% |
74,368.00 |
4,135,571,845 |