시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
55,870 |
2,420 |
-4.16% |
71,696.00 |
3,986,422,685 |
| 15.10 |
55,870 |
2,420 |
-4.16% |
71,686.00 |
3,985,864,435 |
| 15.10 |
55,820 |
2,470 |
-4.24% |
71,685.00 |
3,985,808,565 |
| 15.09 |
55,860 |
2,430 |
-4.17% |
71,667.00 |
3,984,803,850 |
| 15.09 |
55,870 |
2,420 |
-4.16% |
71,663.00 |
3,984,580,410 |
| 15.08 |
55,805 |
2,485 |
-4.27% |
71,662.00 |
3,984,524,540 |
| 15.08 |
55,805 |
2,485 |
-4.27% |
71,502.00 |
3,975,595,740 |
| 15.08 |
55,875 |
2,415 |
-4.15% |
71,458.00 |
3,973,140,320 |
| 15.08 |
55,865 |
2,425 |
-4.17% |
71,457.00 |
3,973,084,445 |
| 15.08 |
55,875 |
2,415 |
-4.15% |
71,456.00 |
3,973,028,580 |