| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 1,016 | 43 | -4.07% | 124,899.00 | 127,022,778 |
| 11.21 | 1,016 | 43 | -4.07% | 124,896.00 | 127,019,730 |
| 11.20 | 1,016 | 43 | -4.07% | 124,891.00 | 127,014,650 |
| 11.12 | 1,016 | 43 | -4.07% | 124,633.00 | 126,752,522 |
| 11.12 | 1,016 | 43 | -4.07% | 123,583.00 | 125,685,722 |
| 11.09 | 1,016 | 43 | -4.07% | 122,583.00 | 124,669,722 |
| 11.05 | 1,016 | 43 | -4.07% | 122,581.00 | 124,667,690 |
| 11.04 | 1,016 | 43 | -4.07% | 122,571.00 | 124,657,530 |
| 11.04 | 1,016 | 43 | -4.07% | 122,569.00 | 124,655,498 |
| 11.01 | 1,016 | 43 | -4.07% | 122,567.00 | 124,653,466 |