| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,017 | 42 | -3.97% | 206,678.00 | 210,301,792 |
| 14.54 | 1,017 | 42 | -3.97% | 206,677.00 | 210,300,775 |
| 14.53 | 1,017 | 42 | -3.97% | 205,677.00 | 209,283,775 |
| 14.49 | 1,018 | 41 | -3.88% | 200,675.00 | 204,196,741 |
| 14.49 | 1,018 | 41 | -3.88% | 200,673.00 | 204,194,705 |
| 14.46 | 1,017 | 42 | -3.97% | 200,672.00 | 204,193,687 |
| 14.45 | 1,018 | 41 | -3.88% | 199,618.00 | 203,121,769 |
| 14.43 | 1,018 | 41 | -3.88% | 195,618.00 | 199,049,769 |
| 14.41 | 1,018 | 41 | -3.88% | 194,896.00 | 198,314,773 |
| 14.37 | 1,018 | 41 | -3.88% | 192,896.00 | 196,278,773 |