| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,600 | 100 | +1.53% | 63,993.00 | 420,226,170 |
| 15.19 | 6,570 | 70 | +1.07% | 60,020.00 | 394,004,370 |
| 15.18 | 6,600 | 100 | +1.53% | 59,820.00 | 392,689,070 |
| 15.18 | 6,590 | 90 | +1.38% | 59,759.00 | 392,287,060 |
| 15.17 | 6,580 | 80 | +1.23% | 59,758.00 | 392,280,470 |
| 15.17 | 6,580 | 80 | +1.23% | 59,751.00 | 392,234,410 |
| 15.17 | 6,580 | 80 | +1.23% | 59,251.00 | 388,944,410 |
| 15.16 | 6,590 | 90 | +1.38% | 59,177.00 | 388,457,470 |
| 15.14 | 6,590 | 90 | +1.38% | 59,147.00 | 388,259,770 |
| 15.14 | 6,580 | 80 | +1.23% | 59,146.00 | 388,253,180 |