| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,840 | 5 | +0.10% | 10,620.00 | 51,329,745 |
| 15.19 | 4,840 | 5 | +0.10% | 10,505.00 | 50,773,145 |
| 15.19 | 4,830 | 5 | -0.11% | 10,504.00 | 50,768,305 |
| 15.18 | 4,840 | 5 | +0.10% | 10,501.00 | 50,753,815 |
| 15.18 | 4,835 | 0 | 0.00% | 10,500.00 | 50,748,975 |
| 15.17 | 4,840 | 5 | +0.10% | 10,440.00 | 50,458,875 |
| 15.17 | 4,835 | 0 | 0.00% | 10,439.00 | 50,454,035 |
| 15.14 | 4,835 | 0 | 0.00% | 10,435.00 | 50,434,695 |
| 15.13 | 4,840 | 5 | +0.10% | 10,428.00 | 50,400,850 |
| 15.11 | 4,840 | 5 | +0.10% | 10,427.00 | 50,396,010 |