| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 10,370 | 30 | +0.29% | 0 | 0 |
| 2024.05.30 | 10,340 | 135 | -1.29% | 25 | 258,430 |
| 2024.05.29 | 10,475 | 55 | -0.53% | 0 | 0 |
| 2024.05.28 | 10,530 | 15 | -0.15% | 0 | 0 |
| 2024.05.27 | 10,545 | 100 | +0.95% | 0 | 0 |
| 2024.05.24 | 10,445 | 75 | -0.72% | 0 | 0 |
| 2024.05.23 | 10,520 | 10 | -0.10% | 1 | 10,520 |
| 2024.05.22 | 10,530 | 15 | -0.15% | 0 | 0 |
| 2024.05.21 | 10,545 | 40 | -0.38% | 0 | 0 |
| 2024.05.20 | 10,585 | 35 | +0.33% | 1 | 10,585 |