| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 10,070 | 10 | -0.10% | 21 | 211,910 |
| 2024.02.29 | 10,080 | 30 | +0.29% | 20 | 201,230 |
| 2024.02.28 | 10,050 | 105 | +1.05% | 353 | 3,541,210 |
| 2024.02.27 | 9,945 | 155 | -1.54% | 610 | 6,107,220 |
| 2024.02.26 | 10,100 | 125 | -1.23% | 20 | 202,300 |
| 2024.02.23 | 10,225 | 20 | +0.19% | 20 | 204,650 |
| 2024.02.22 | 10,205 | 55 | +0.54% | 20 | 204,050 |
| 2024.02.21 | 10,150 | 0 | 0.00% | 515 | 5,228,935 |
| 2024.02.20 | 10,150 | 140 | -1.37% | 20 | 203,225 |
| 2024.02.19 | 10,290 | 160 | +1.57% | 23 | 235,790 |