³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.02.27 | 9,945 | 155 | -1.54% | 610 | 6,107,220 |
2024.02.26 | 10,100 | 125 | -1.23% | 20 | 202,300 |
2024.02.23 | 10,225 | 20 | +0.19% | 20 | 204,650 |
2024.02.22 | 10,205 | 55 | +0.54% | 20 | 204,050 |
2024.02.21 | 10,150 | 0 | 0.00% | 515 | 5,228,935 |
2024.02.20 | 10,150 | 140 | -1.37% | 20 | 203,225 |
2024.02.19 | 10,290 | 160 | +1.57% | 23 | 235,790 |
2024.02.16 | 10,130 | 190 | +1.91% | 36 | 362,550 |
2024.02.15 | 9,940 | 35 | +0.35% | 53 | 528,100 |
2024.02.14 | 9,905 | 105 | -1.05% | 22 | 218,165 |