| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.29 | 9,460 | 45 | +0.47% | 256 | 2,436,005 |
| 2024.01.26 | 9,415 | 130 | +1.40% | 302 | 2,849,225 |
| 2024.01.25 | 9,285 | 30 | -0.33% | 300 | 2,787,610 |
| 2024.01.24 | 9,315 | 25 | +0.26% | 20 | 186,360 |
| 2024.01.23 | 9,290 | 25 | +0.26% | 510 | 4,735,095 |
| 2024.01.22 | 9,265 | 20 | -0.22% | 20 | 185,340 |
| 2024.01.19 | 9,285 | 20 | +0.21% | 21 | 195,165 |
| 2024.01.18 | 9,265 | 25 | +0.27% | 501 | 4,656,395 |
| 2024.01.17 | 9,240 | 235 | -2.49% | 502 | 4,669,530 |
| 2024.01.16 | 9,475 | 140 | -1.46% | 4,124 | 39,224,445 |