| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 9,820 | 135 | -1.36% | 526 | 5,181,875 |
| 2024.01.02 | 9,955 | 105 | -1.05% | 103 | 1,024,120 |
| 2023.12.28 | 10,060 | 210 | +2.13% | 20 | 199,780 |
| 2023.12.27 | 9,850 | 5 | +0.05% | 100 | 982,130 |
| 2023.12.26 | 9,845 | 20 | +0.20% | 46 | 451,215 |
| 2023.12.22 | 9,825 | 30 | +0.30% | 25 | 246,260 |
| 2023.12.21 | 9,795 | 105 | -1.07% | 36 | 353,275 |
| 2023.12.20 | 9,900 | 155 | +1.59% | 28 | 276,030 |
| 2023.12.19 | 9,745 | 55 | -0.57% | 20 | 194,800 |
| 2023.12.18 | 9,800 | 60 | +0.61% | 25 | 243,665 |