| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 9,905 | 105 | -1.05% | 22 | 218,165 |
| 2024.02.13 | 10,010 | 50 | -0.50% | 1,510 | 15,151,530 |
| 2024.02.08 | 10,060 | 45 | +0.44% | 31 | 311,050 |
| 2024.02.07 | 10,015 | 175 | +1.77% | 30 | 299,375 |
| 2024.02.06 | 9,840 | 75 | -0.76% | 21 | 206,865 |
| 2024.02.05 | 9,915 | 50 | -0.51% | 23 | 226,835 |
| 2024.02.02 | 9,965 | 270 | +2.78% | 108 | 1,070,200 |
| 2024.02.01 | 9,695 | 215 | +2.26% | 27 | 260,970 |
| 2024.01.31 | 9,480 | 40 | -0.43% | 20 | 189,310 |
| 2024.01.30 | 9,520 | 60 | +0.63% | 29 | 276,970 |