| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,550 | 100 | -0.94% | 3 | 31,630 |
| 2024.05.16 | 10,650 | 135 | +1.28% | 11 | 116,775 |
| 2024.05.14 | 10,515 | 20 | +0.19% | 1 | 10,515 |
| 2024.05.13 | 10,495 | 25 | +0.23% | 1 | 10,495 |
| 2024.05.10 | 10,470 | 25 | +0.23% | 0 | 0 |
| 2024.05.09 | 10,445 | 5 | +0.04% | 5 | 52,205 |
| 2024.05.08 | 10,440 | 55 | +0.52% | 0 | 0 |
| 2024.05.07 | 10,385 | 85 | +0.82% | 4 | 41,540 |
| 2024.05.03 | 10,300 | 10 | -0.10% | 0 | 0 |
| 2024.05.02 | 10,310 | 40 | -0.39% | 200 | 2,062,000 |