| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,200 | 115 | +1.14% | 28 | 285,025 |
| 2024.03.15 | 10,085 | 215 | -2.09% | 33 | 334,435 |
| 2024.03.14 | 10,300 | 180 | +1.77% | 108 | 1,100,875 |
| 2024.03.13 | 10,120 | 35 | +0.34% | 24 | 242,935 |
| 2024.03.12 | 10,085 | 5 | +0.04% | 21 | 211,280 |
| 2024.03.11 | 10,080 | 45 | -0.45% | 36 | 362,770 |
| 2024.03.08 | 10,125 | 95 | +0.94% | 22 | 222,510 |
| 2024.03.07 | 10,030 | 55 | +0.55% | 22 | 220,490 |
| 2024.03.06 | 9,975 | 55 | -0.55% | 200 | 1,996,380 |
| 2024.03.05 | 10,030 | 40 | -0.40% | 51 | 513,515 |