| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 9,650 | 225 | -2.28% | 1,391 | 13,442,860 |
| 2024.04.15 | 9,875 | 45 | -0.46% | 22 | 216,620 |
| 2024.04.12 | 9,920 | 15 | +0.15% | 96 | 951,305 |
| 2024.04.11 | 9,905 | 165 | -1.64% | 100 | 992,840 |
| 2024.04.09 | 10,070 | 10 | +0.09% | 31 | 313,485 |
| 2024.04.08 | 10,060 | 15 | +0.14% | 21 | 211,300 |
| 2024.04.05 | 10,045 | 110 | -1.09% | 274 | 2,764,175 |
| 2024.04.04 | 10,155 | 80 | +0.79% | 75 | 759,835 |
| 2024.04.03 | 10,075 | 135 | -1.33% | 1,462 | 14,723,385 |
| 2024.04.02 | 10,210 | 70 | -0.69% | 21 | 214,690 |