| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 6,610 | 60 | +0.91% | 608 | 3,963,950 |
| 2024.05.30 | 6,550 | 45 | -0.69% | 1,316 | 8,646,300 |
| 2024.05.29 | 6,595 | 130 | -1.94% | 12,592 | 82,837,075 |
| 2024.05.28 | 6,725 | 10 | -0.15% | 1,499 | 10,046,475 |
| 2024.05.27 | 6,735 | 115 | +1.73% | 5,604 | 37,461,390 |
| 2024.05.24 | 6,620 | 60 | -0.90% | 10,192 | 67,214,605 |
| 2024.05.23 | 6,680 | 10 | -0.15% | 15,319 | 102,185,885 |
| 2024.05.22 | 6,690 | 15 | +0.22% | 183 | 1,228,580 |
| 2024.05.21 | 6,675 | 5 | +0.07% | 6,613 | 44,160,610 |
| 2024.05.20 | 6,670 | 25 | -0.38% | 14,118 | 94,423,850 |