| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 6,445 | 145 | +2.30% | 1,042 | 6,691,375 |
| 2024.01.25 | 6,300 | 85 | -1.34% | 6,948 | 43,833,850 |
| 2024.01.24 | 6,385 | 55 | -0.86% | 532 | 3,382,890 |
| 2024.01.23 | 6,440 | 10 | -0.16% | 694 | 4,462,615 |
| 2024.01.22 | 6,450 | 70 | -1.08% | 1,303 | 8,427,200 |
| 2024.01.19 | 6,520 | 40 | -0.61% | 4,204 | 27,909,565 |
| 2024.01.18 | 6,560 | 25 | +0.38% | 12,224 | 80,523,640 |
| 2024.01.17 | 6,535 | 140 | -2.10% | 7,207 | 47,111,215 |
| 2024.01.16 | 6,675 | 25 | -0.38% | 1,254 | 8,337,000 |
| 2024.01.15 | 6,700 | 105 | -1.55% | 851 | 5,740,560 |