| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 7,365 | 20 | -0.28% | 5,996 | 43,927,020 |
| 2024.03.12 | 7,385 | 155 | +2.14% | 1,472 | 10,826,275 |
| 2024.03.11 | 7,230 | 50 | +0.69% | 507 | 3,647,190 |
| 2024.03.08 | 7,180 | 140 | +1.98% | 1,071 | 7,657,870 |
| 2024.03.07 | 7,040 | 40 | -0.57% | 1,878 | 13,183,865 |
| 2024.03.06 | 7,080 | 30 | +0.42% | 1,731 | 12,248,375 |
| 2024.03.05 | 7,050 | 50 | -0.71% | 738 | 5,184,915 |
| 2024.03.04 | 7,100 | 115 | +1.64% | 743 | 5,255,520 |
| 2024.02.29 | 6,985 | 55 | +0.79% | 267 | 1,857,675 |
| 2024.02.28 | 6,930 | 125 | +1.83% | 1,631 | 11,298,445 |